The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 234.00 | +0.38% | 234 | 1 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| INTERHOTEL VORONĚŽ | 542.00 | +0.37% | 542 | 1 | ||||||||||
| VULKAN | 225.00 | 0.00% | 675 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 802 | 1 | ||||||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
| ODKOLEK | 432.00 | -4.88% | 1 728 | 4 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 1 909 | 325 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.20 | -0.32% | 1 938 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| JLV | 341.20 | -0.02% | 2 047 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 69.50 | -0.57% | 2 085 | 30 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
| HOTEL FORUM PRAHA | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 597 | 70 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
| PLOMA | 393.80 | -3.95% | 3 544 | 9 | ||||||||||
| INSPEKTA | 3 800.00 | +6.33% | 3 800 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 127.20 | 0.00% | 3 816 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.10 | +0.25% | 3 840 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | -3.48% | 4 056 | 48 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| MSA | 231.10 | +0.43% | 4 379 | 19 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 326.10 | +0.04% | 4 652 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.10 | -8.62% | 4 888 | 4 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 60.00 | +1.18% | 5 380 | 90 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 553.00 | +9.85% | 6 636 | 12 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.40 | +0.20% | 7 130 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
| BMT | 515.10 | -4.78% | 7 727 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | +0.20% | 7 820 | 4 | ||||||
| HOTEL PANORAMA | 503.30 | +0.23% | 8 049 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.50 | -8.70% | 8 424 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 246.30 | +0.04% | 8 864 | 36 | ||||||
| IF OBCHODU | 1 100.00 | -3.50% | 11 000 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 777.10 | +9.00% | 11 657 | 15 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 11 710 | 100 | ||||||||||
| JÄKL KARVINÁ | 299.40 | +6.17% | 12 749 | 44 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.00 | +2.28% | 12 750 | 150 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.80 | -9.46% | 14 986 | 42 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 507.50 | -0.16% | 15 075 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.10 | -9.71% | 15 204 | 40 | ||||||||||
| OSTROJ | 120.00 | -0.08% | 15 366 | 128 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
| STAROROL.PORCELÁN | 165.00 | +4.49% | 16 816 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 193.40 | +8.40% | 17 326 | 94 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
| IDEAL STANDARD | 2 310.00 | -2.94% | 18 480 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 19 000 | 50 | ||||||
| ||||||||||||||
