The Prague Stock Exchange and RM-System - daily results dne 16.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2002  19.7.2002  18.7.2002  17.7.2002 16.7.2002

The Prague Sotck Exchange and RM-System - daily results - 16.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	83.72	-0.97%	322 540 776	3 843 629	83.20	-2.34%	776 459	9 275
UNIPETROL	38.94	-0.74%	10 305 670	265 306	38.00	-1.55%	275 637	7 092
O2 C.R.	250.40	-0.24%	138 720 262	550 437	247.70	-2.86%	933 147	3 712
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 430.00	0.00%	0	0	1 422.50	+1.49%	99 993	70
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	46 472 000	4 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	9 085 228	807	10 840.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 750.00	-0.42%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 451 069	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 517 417	1 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	+4.39%	314 580	147
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 406 875	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+2.45%	24 941	41
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	760.00	+2.42%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	550.10	+3.40%	0	0
EIB 8,20/09	100.00	0.00%	1 853 883	60	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	60.00	+1.18%	5 380	90
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	20 819 417	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 480.00	+4.18%	667 500	150
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	451.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 180 111	2 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	45.00	+2.04%	15 880	339
APOLLÓN HOLDING	44.00	0.00%	0	0	57.40	+1.77%	67 173	1 154
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.10	+1.42%	511	72
ALIACHEM	65.10	0.00%	977	15	75.80	+2.98%	0	0
ČESKÝ UPF	1 455.00	0.00%	0	0	1 460.00	+0.64%	21 900	15
‹‹ First 20    Next 60 ›