The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 3 202.00 | +4.98% | 0 | 0 | 3 155.30 | -1.46% | 31 636 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
NKT CABLES | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
PHILIP MORRIS ČR A | 9 320.00 | +0.45% | 183 182 936 | 19 561 | 9 500.70 | +2.61% | 296 788 | 32 | ||||||
KOMERČNÍ BANKA | 1 573.00 | +0.38% | 256 958 438 | 164 423 | 1 557.10 | -0.21% | 226 231 | 146 | ||||||
ČESKÁ SPOŘITELNA | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.00 | +0.64% | 21 900 | 15 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 180 111 | 2 000 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 422.50 | +1.49% | 99 993 | 70 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 46 472 000 | 4 000 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 9 085 228 | 807 | 10 840.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 750.00 | -0.42% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 451 069 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 517 417 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 406 875 | 10 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 760.00 | +2.42% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.10 | +3.40% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 853 883 | 60 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 60.00 | +1.18% | 5 380 | 90 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 20 819 417 | 2 000 | ||||||||||
|