The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 345.00 | +13.26% | 33 273 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| B.G.M. HOLDING | 205.80 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.60 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| HOTEL JALTA PRAHA | 1 908.90 | +9.89% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.90 | +9.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 553.00 | +9.85% | 6 636 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +9.63% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 777.10 | +9.00% | 11 657 | 15 | ||||||||||
| MUZO | 6 512.20 | +8.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 193.40 | +8.40% | 17 326 | 94 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
| INSPEKTA | 3 800.00 | +6.33% | 3 800 | 1 | ||||||||||
| JÄKL KARVINÁ | 299.40 | +6.17% | 12 749 | 44 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 680.10 | +5.86% | 3 360 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 0 | 0 | ||||||
| NKT CABLES | 920.00 | +1.43% | 568 310 | 599 | 925.80 | +5.02% | 32 014 | 35 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 375.70 | +5.00% | 0 | 0 | ||||||
| TEREOS TTD | 134.90 | +4.98% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 049.70 | +4.93% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 856.00 | +4.88% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 49.40 | +4.88% | 0 | 0 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 165.00 | +4.49% | 16 816 | 102 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 501.10 | +4.15% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 362.00 | +4.02% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | +3.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 756.10 | +3.86% | 27 561 | 10 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | +3.79% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.68% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
| SG - INDUSTRY | 6.00 | +3.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.10 | +3.40% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 999.90 | +3.34% | 139 986 | 140 | ||||||
| LE CYGNE SPORT.GR. | 310.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 95.10 | +3.14% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
| SUBTERRA | 700.00 | +2.94% | 56 047 | 81 | ||||||||||
| PHILIP MORRIS ČR A | 9 320.00 | +0.45% | 183 182 936 | 19 561 | 9 500.70 | +2.61% | 296 788 | 32 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.50 | +2.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 760.00 | +2.42% | 0 | 0 | ||||||
| KAROSERIA | 313.30 | +2.35% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.00 | +2.28% | 12 750 | 150 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 870.10 | +2.11% | 0 | 0 | ||||||
| CIMEX KONCERN | 114.70 | +2.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| HOTEL FORUM PRAHA | 581.00 | +1.75% | 2 315 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | +1.61% | 0 | 0 | ||||||
| ||||||||||||||
