Lo price, RM System dne 16.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 83.00 | -3.48% | 4 056 | 48 | ||||||||||
ČEZ | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
POLIČSKÉ STROJÍRNY | 85.00 | +2.28% | 12 750 | 150 | ||||||||||
ŠMERAL BRNO | 86.00 | -4.44% | 860 | 10 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 69 310 | 770 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
ČESKOMORAVSKÁ INV. | 95.10 | +3.14% | 0 | 0 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.40 | +0.20% | 7 130 | 74 | ||||||
RAAB KARCH.STAVIVA | 98.90 | +0.91% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 110.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
MILETA | 113.00 | 0.00% | 25 639 | 216 | ||||||||||
CIMEX KONCERN | 114.70 | +2.04% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 11 710 | 100 | ||||||||||
OSTROJ | 120.00 | -0.08% | 15 366 | 128 | ||||||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 114 760 | 948 | ||||||
|