The Prague Stock Exchange and RM-System - daily results dne 16.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2002  19.7.2002  18.7.2002  17.7.2002 16.7.2002

The Prague Sotck Exchange and RM-System - daily results - 16.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	3 202.00	+4.98%	0	0	3 155.30	-1.46%	31 636	10
ČESKÉ RADIOKOMUN.	260.40	+2.72%	27 201 974	107 629	260.60	-0.64%	370 039	1 435
NKT CABLES	920.00	+1.43%	568 310	599	925.80	+5.02%	32 014	35
PHILIP MORRIS ČR A	9 320.00	+0.45%	183 182 936	19 561	9 500.70	+2.61%	296 788	32
KOMERČNÍ BANKA	1 573.00	+0.38%	256 958 438	164 423	1 557.10	-0.21%	226 231	146
ČESKÁ SPOŘITELNA	324.60	+0.12%	12 984	40	322.60	-2.24%	152 796	469
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	900	2
ČMD	43.00	0.00%	0	0	60.00	+1.18%	5 380	90
EUROVIA CS	780.00	0.00%	0	0	760.00	+2.42%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 359.90	-4.23%	16 679	12
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 532.00	+0.03%	0	0
ALIACHEM	65.10	0.00%	977	15	75.80	+2.98%	0	0
ŠKODA PRAHA	119.85	0.00%	0	0	135.20	+0.07%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	999.90	+3.34%	139 986	140
TATRA	61.00	0.00%	0	0	49.40	+4.88%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	360.10	-0.82%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	356.80	-9.46%	14 986	42
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	870.10	+2.11%	0	0
TESLA SEZAM	461.20	0.00%	0	0	448.60	+0.13%	0	0
TOMA	115.00	0.00%	0	0	96.40	+0.20%	7 130	74
‹‹ First 60     Next 20 ›