Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 4 | 211.00 | 116 000 | 24 476 000.00 | 211.00 | 211.00 | ||
| ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 372.30 | 40 169 | 14 957 751.60 | 372.40 | 372.40 | ||
| ČESKÁ SPOŘITELNA | Převody RMS | 0 | 0.00 | 40 129 | 14 942 855.60 | 0.00 | 0.00 | ||
| SLEZAN FRÝDEK-MÍS. | SCP | 1 | 250.00 | 31 000 | 7 750 000.00 | 250.00 | 250.00 | ||
| ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 990.50 | 620 | 6 814 110.00 | 10 990.50 | 10 990.50 | ||
| RYBÁŘSTVÍ TELČ | SCP | 4 | 370.00 | 7 407 | 2 740 590.00 | 370.00 | 370.00 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 7 115 | 1 067 250.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 7 115 | 1 067 250.00 | 0.00 | 0.00 | ||
| YTONG | SCP | 1 | 2 800.00 | 250 | 700 000.00 | 2 800.00 | 2 800.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 2 | 4 450.00 | 150 | 667 500.00 | 4 450.00 | 4 450.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 304.55 | 50 | 565 227.50 | 11 304.55 | 11 304.55 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 640.00 | 496 | 317 440.00 | 640.00 | 640.00 | ||
| HZL ČMHB 12,00/03 | SCP | 2 | 10 750.00 | 27 | 290 250.00 | 10 750.00 | 10 750.00 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 11 047.83 | 23 | 254 100.00 | 10 900.00 | 11 100.00 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 350.00 | 22 | 249 700.00 | 11 350.00 | 11 350.00 | ||
| JÄKL KARVINÁ | Přímé RMS | 2 | 315.00 | 741 | 233 415.00 | 315.00 | 315.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 860.00 | 18 | 195 480.00 | 10 860.00 | 10 860.00 | ||
| IF BOHATSTVÍ | SCP | 4 | 1 244.80 | 127 | 158 090.00 | 600.00 | 1 335.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 1 | 980.00 | 112 | 109 760.00 | 980.00 | 980.00 | ||
| TEPLÁRNA STRAKON. | SCP | 11 | 610.00 | 116 | 70 760.00 | 610.00 | 610.00 | ||
| |||||||||
