The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 1 000.00 | +18.60% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 10.00 | +16.27% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||||
GUMOTEX | 611.60 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
SILON | 715.10 | +9.99% | 13 587 | 19 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||||
STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.50 | +3.98% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||||
UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 585.00 | +2.13% | 720 875 997 | 282 455 | 2 817.20 | +2.41% | 1 194 591 | 427 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 260.50 | +2.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 857.10 | +2.09% | 0 | 0 | ||||||
MOTORPAL | 394.60 | +1.72% | 3 946 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 220.00 | +1.66% | 220 820 | 181 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 218.20 | +1.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 992.00 | -0.76% | 73 681 421 | 4 311 | 17 000.00 | +1.29% | 85 000 | 5 | ||||||
WIENERBERGER C.P. | 31.40 | +1.29% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 79.00 | +1.28% | 0 | 0 | ||||||||||
ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.23% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.92% | 102 170 | 34 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | +0.90% | 0 | 0 | ||||||
O2 C.R. | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.73% | 64 555 | 421 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.69% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | +0.67% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | +0.36% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.40 | +0.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 869.40 | +0.32% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | +0.27% | 6 120 | 17 | ||||||||||
ATAS NÁCHOD | 313.20 | +0.19% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 875.10 | +0.17% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 361.20 | +0.16% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.10 | +0.14% | 307 201 | 93 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.40 | +0.05% | 0 | 0 | ||||||
B.G.M. CAPITAL | 350.10 | +0.02% | 10 503 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 769.20 | +0.01% | 0 | 0 | ||||||||||
SELGEN | 537.20 | +0.01% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|