The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 585.00 | +2.13% | 720 875 997 | 282 455 | 2 817.20 | +2.41% | 1 194 591 | 427 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 260.50 | +2.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 857.10 | +2.09% | 0 | 0 | ||||||
MOTORPAL | 394.60 | +1.72% | 3 946 | 10 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 220.00 | +1.66% | 220 820 | 181 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 218.20 | +1.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 992.00 | -0.76% | 73 681 421 | 4 311 | 17 000.00 | +1.29% | 85 000 | 5 | ||||||
WIENERBERGER C.P. | 31.40 | +1.29% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 79.00 | +1.28% | 0 | 0 | ||||||||||
ČEZ | 199.20 | +0.33% | 352 320 711 | 1 761 603 | 200.00 | +1.26% | 2 635 252 | 13 209 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.23% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.92% | 102 170 | 34 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | +0.90% | 0 | 0 | ||||||
O2 C.R. | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||||
|