Top number of shares per day, RM System dne 16.7.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
B.G.M. HOLDING | 326.70 | 0.00% | 3 267 | 10 | ||||||||||
MOTORPAL | 394.60 | +1.72% | 3 946 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
PHILIP MORRIS ČR A | 16 992.00 | -0.76% | 73 681 421 | 4 311 | 17 000.00 | +1.29% | 85 000 | 5 | ||||||
ELEKTROPORC.LOUNY | 277.40 | -8.56% | 832 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 080.00 | +0.27% | 55 400 | 5 | 11 025.00 | -0.12% | 22 050 | 2 | ||||||
JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 79.00 | +1.28% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.50 | +2.15% | 0 | 0 | ||||||||||
|