The Prague Stock Exchange and RM-System - daily results dne 16.7.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2004  21.7.2004  20.7.2004  19.7.2004 16.7.2004

The Prague Sotck Exchange and RM-System - daily results - 16.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					345.00	-10.38%	14 490	42
AKRO OPF GLOBAL.					328.10	0.00%	0	0
AKRO OPF PROG.SPOL					303.40	-0.03%	0	0
ATAS NÁCHOD					313.20	+0.19%	0	0
AVIA					25.10	0.00%	5 020	200
B.G.M. CAPITAL					350.10	+0.02%	10 503	30
B.G.M. HOLDING					326.70	0.00%	3 267	10
BMT					370.00	0.00%	0	0
BOHEMIA CRYS.GROUP					235.10	+0.38%	8 464	36
BOHEMIA-LÁZNĚ					769.20	+0.01%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›