The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 000.00 | +18.60% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 10.00 | +16.27% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | +13.04% | 752 185 | 5 797 | ||||||||||
| GUMOTEX | 611.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
| SILON | 715.10 | +9.99% | 13 587 | 19 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | -4.55% | 29 400 | 7 | 4 603.00 | +9.98% | 115 077 | 25 | ||||||
| JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | +9.57% | 15 038 | 73 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.50 | +3.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
| OSTROJ | 261.20 | +3.03% | 15 672 | 60 | ||||||||||
| UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
