Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 114 240.00 | 4 921 | 562 175 040.00 | 106.95 | 106.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 906.28 | 50 000 | 495 313 888.90 | 97.80 | 97.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 544.39 | 159 646 | 406 202 013.94 | 2 512.00 | 2 604.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 131.78 | 29 000 | 264 821 500.00 | 91.60 | 91.77 | ||
O2 C.R. | Bloky BCP | 11 | 304.89 | 617 384 | 188 236 357.86 | 301.37 | 307.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 036.66 | 20 100 | 181 636 861.10 | 89.90 | 90.05 | ||
ČEZ | Bloky BCP | 12 | 200.65 | 579 700 | 116 315 375.40 | 198.31 | 202.32 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 777.45 | 6 000 | 70 664 708.33 | 114.35 | 114.49 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 566.72 | 5 000 | 57 833 611.11 | 110.50 | 110.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 442.96 | 128 200 | 56 787 880.00 | 442.76 | 443.00 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 4 | 11 213.40 | 5 000 | 56 067 000.00 | 11 213.40 | 11 213.40 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 693.56 | 5 000 | 53 467 777.78 | 105.00 | 105.00 | ||
ZENTIVA | Bloky BCP | 8 | 483.77 | 93 000 | 44 990 281.20 | 482.79 | 486.02 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 283.79 | 1 235 | 21 345 478.10 | 16 831.27 | 17 373.18 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 431.22 | 860 | 8 970 851.11 | 103.21 | 103.21 | ||
II.EPIC HOLDING | n-Přímé RMS | 4 | 200.00 | 19 586 | 3 917 200.00 | 200.00 | 200.00 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 11 197.64 | 178 | 1 993 179.72 | 106.94 | 106.94 | ||
UNIPETROL | Bloky BCP | 1 | 75.15 | 25 000 | 1 878 750.00 | 75.15 | 75.15 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 300.00 | 87 | 287 100.00 | 3 300.00 | 3 300.00 | ||
SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 9 | 2 512.80 | 0.00 | 0.00 | ||
|