The Prague Stock Exchange and RM-System - daily results dne 16.7.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2009  21.7.2009  20.7.2009  17.7.2009 16.7.2009

The Prague Sotck Exchange and RM-System - daily results - 16.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	161.20	+8.74%	5 252 315	33 752	162.10	+5.40%	788 491	5 013
HTX TL 1800	265.70	+6.45%	0	0
ROTX TL 3700	272.90	+5.04%	0	0
ERSTE TL 6,5	36.89	+4.53%	107 700	3 000
NWR TL 50	412.90	+4.40%	0	0
SETX TL 850	47.41	+3.97%	0	0
BRENT TL+	48.70	+3.42%	0	0
CECE BANKING 450	69.15	+3.13%	0	0
ECM	305.50	+2.79%	2 829 134	9 257	308.20	+5.29%	501 687	1 650
BRENT TL	63.20	+2.60%	0	0
BUX VB-AFT	152.21	+2.42%	0	0
ERSTE GROUP BANK A	521.50	+2.38%	329 552 328	638 679	520.00	+2.16%	10 948 757	21 246
EUROPA BONUS CZK	5 227.00	+2.27%	0	0	5 065.00	0.00%	0	0
DJ EURO STOXX 50	640.90	+2.17%	0	0
SRX INDEX CERT	66.54	+2.15%	0	0
DAX INDEX LONG	1 290.00	+2.14%	0	0
NWN	90.88	+2.11%	81 071 659	905 990	89.00	-0.66%	4 093 739	45 897
NWR	90.88	+2.11%	81 071 659	905 990	89.00	-0.66%	4 093 739	45 897
S-BOX DIMAX	486.50	+1.67%	0	0
CECE OIL TL 500	113.95	+1.60%	0	0
CECE BANKING 200	132.55	+1.53%	0	0
RDX	234.70	+1.51%	0	0
PTX TL 600	89.60	+1.47%	0	0
WIG VB-AFT	115.71	+1.31%	0	0
BRENT CRUDE OIL	62.30	+1.30%	2 265 000	36 000
ROTX INDEX LONG	1 206.00	+1.17%	0	0
PHILIP MORRIS ČR A	6 828.00	+1.16%	16 424 013	2 430	6 750.00	+0.90%	523 329	78
CSS INDEX CERT	1 059.00	+1.15%	0	0
CEZ FUT DEC09	885.10	+1.14%	0	0
ERBA FUT SEP09	503.60	+1.10%	48 700	1
CECE BONUS III	1 258.00	+0.96%	0	0
CECE TEL TL 540	93.20	+0.87%	0	0
PX INDEX CERT.	94.70	+0.86%	0	0	90.00	0.00%	0	0
SETX INDEX LONG	263.00	+0.80%	0	0
CECE VB-AFT	367.70	+0.77%	0	0
CECEXT	238.50	+0.76%	0	0
GOLD 1165 TS	467.40	+0.71%	0	0
CROX INDEX CERT	302.00	+0.70%	0	0
ERBA FUT DEC09	505.10	+0.70%	0	0
PFNONWOVENS	370.50	+0.68%	19 354 769	52 119	370.70	+1.28%	541 112	1 458
PX TL 500	45.85	+0.66%	0	0
CHINA BONUS III	1 889.00	+0.48%	0	0
INDUSTRY BASKET	132.62	+0.38%	0	0
BONUS GARANT CZK	94.99	+0.37%	0	0
PX TL 450	509.80	+0.37%	0	0
PX BONUS 125 CAP	62.25	+0.32%	0	0
GOLD SHARK GAR CZK	101.17	+0.31%	0	0
PX BONUS 127 CAP	111.85	+0.18%	0	0
PX BONUS 114+	58.45	+0.17%	0	0
CTX	384.00	+0.13%	0	0
KOMODITY PLUS	910.60	+0.11%	0	0
TOP5 ENERGY GARANT	94.38	+0.07%	0	0
ALT ENERG GAR II	96.32	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›