Hi price, The Prague Stock Exchange dne 16.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC09 | 921.60 | -0.54% | 654 650 | 7 | ||||||||||
KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.00 | -2.23% | 673 814 469 | 759 307 | 871.90 | -2.10% | 5 007 752 | 5 686 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
GOLD TURBO LONG | 642.10 | -0.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 640.90 | +2.17% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.20 | -1.92% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
PX TL 450 | 509.80 | +0.37% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 505.10 | +0.70% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 503.60 | +1.10% | 48 700 | 1 | ||||||||||
S-BOX DIMAX | 486.50 | +1.67% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 467.40 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 450.00 | 0.00% | 276 343 941 | 615 978 | 448.00 | 0.00% | 3 669 017 | 8 209 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
|