Top volume, The Prague Stock Exchange dne 16.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2009  21.7.2009  20.7.2009  17.7.2009 16.7.2009

The Prague Sotck Exchange and RM-System - daily results - 16.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	921.60	-0.54%	654 650	7
ELEKTRINAGARVB-AFT	97.17	-0.21%	474 965	4 926
ERSTE TL 6,5	36.89	+4.53%	107 700	3 000
AAA AUTO	8.67	-1.48%	86 007	9 854	8.80	0.00%	19 894	2 244
ERBA FUT SEP09	503.60	+1.10%	48 700	1
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TS 1900	113.30	-1.13%	0	0
CTX	384.00	+0.13%	0	0
CSS INDEX CERT	1 059.00	+1.15%	0	0
CROX INDEX CERT	302.00	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›