Hi price, The Prague Stock Exchange dne 16.7.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
GOLD | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 986.00 | +1.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 815.00 | -1.73% | 0 | 0 | ||||||||||
NWR TL 50 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||||
DAX INDEX LONG | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 160.00 | -4.13% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 158.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 133.00 | +2.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 079.00 | +2.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 890.90 | +1.22% | 0 | 0 | ||||||||||
VIG | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 867.00 | -1.24% | 222 756 487 | 255 666 | 870.20 | -0.78% | 3 820 864 | 4 381 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 757.20 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
PX TL 450 | 712.40 | -2.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 670.40 | -2.73% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
S-BOX DIMAX | 639.20 | -1.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 483.30 | -0.02% | 0 | 0 | ||||||||||
HTX TL 1800 | 481.00 | -6.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.80 | -2.01% | 0 | 0 | ||||||||||
CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
O2 C.R. | 435.20 | -1.09% | 227 704 055 | 517 564 | 439.00 | -0.45% | 2 629 731 | 5 985 | ||||||
PFNONWOVENS | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
O2 DISC 550 CAP | 393.70 | -0.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.90 | -2.54% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.80 | -1.97% | 0 | 0 | ||||||||||
RDX | 337.40 | -2.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.10 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 295.40 | -1.83% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.10 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.60 | -0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 239.90 | +21.15% | 0 | 0 | ||||||||||
NWN | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
|