Hi price, The Prague Stock Exchange dne 16.7.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.85 | -0.67% | 106 823 | 6 040 | 17.90 | +0.56% | 39 656 | 2 240 | ||||||
ERSTE TL 20,2 | 23.45 | -9.63% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 39.09 | +6.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.65 | -13.99% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 54.75 | -0.54% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.80 | -3.75% | 0 | 0 | ||||||||||
BRENT TL+ | 59.40 | -4.50% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.54 | -0.31% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.50 | -2.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.90 | -1.83% | 0 | 0 | ||||||||||
BRENT TL | 75.10 | -3.84% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.10 | -1.74% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|