The Prague Stock Exchange and RM-System - daily results dne 16.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 43.65 | -13.99% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.45 | -9.63% | 0 | 0 | ||||||||||
| HTX TL 1800 | 481.00 | -6.55% | 0 | 0 | ||||||||||
| ECM | 173.01 | -5.58% | 2 186 255 | 12 440 | 175.20 | -3.89% | 132 683 | 740 | ||||||
| CECE BANKING 450 | 149.10 | -4.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.31 | -4.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.40 | -4.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | -4.13% | 0 | 0 | ||||||||||
| CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
| ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
| BRENT TL | 75.10 | -3.84% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -3.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | -3.54% | 0 | 0 | ||||||||||
| PTX TL 600 | 169.20 | -3.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.02 | -3.24% | 1 104 866 | 5 940 | 215.00 | -0.46% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 670.40 | -2.73% | 0 | 0 | ||||||||||
| PX TL 450 | 712.40 | -2.70% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.80 | -2.62% | 0 | 0 | ||||||||||
| NWN | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
| ||||||||||||||
