Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 317.33 | 20 000 | 206 346 666.67 | 101.87 | 101.87 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 334.87 | 6 175 | 63 817 825.00 | 102.22 | 102.35 | ||
| OPF GLOBÁLNÍ | UNIVYC BCP-1 | 2 | 0.77 | 40 000 000 | 30 740 000.00 | 0.74 | 0.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 234.82 | 1 240 | 12 691 175.42 | 100.41 | 100.45 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 275.70 | 1 000 | 10 275 700.00 | 102.02 | 102.02 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 990.11 | 500 | 5 495 055.56 | 108.54 | 108.54 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 99 400 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 100 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 2 | 4 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 2 | 3 600 | ||||||
| ČEZ 4,30/10 | Souhrn-CV4 Jiné BCP | 1 | 300 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 35 500 | ||||||
| ENERGOAQUA | Souhrn-XF0 Jiné BCP | 1 | 208 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 384 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-XF0 Jiné BCP | 1 | 292 718 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 21 108 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 230 | ||||||
| |||||||||
