The Prague Stock Exchange and RM-System - daily results dne 16.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	315.10	0.00%	0	0
CEZ TL 520	243.40	0.00%	197 872	830
CEZ TS 1050	258.80	0.00%	0	0
CEZ TS 980	189.83	0.00%	0	0
CEZ WARCALL 750	49.52	0.00%	0	0
CEZ WARCALL 820	23.78	0.00%	0	0
CEZ WARCALL 900	8.24	0.00%	0	0
CEZ WARPUT 600	10.50	0.00%	0	0
CEZ WARPUT 670	27.55	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 699 209	2 633 500
CPI FIM	56.75	-2.24%	2 151 681	37 864	57.40	-2.21%	395 611	6 906
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	227.00	+0.71%	0	0
CSS INDEX CERT	834.50	+1.83%	0	0
CTX	352.10	0.00%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					580.00	0.00%	0	0
ČESKÁ SPOŘITELNA					810.10	+7.44%	31 254	41
‹‹ First 60     ‹ Previous 20 Next 20 ›