Hi price, The Prague Stock Exchange dne 16.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 25.68 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 27.55 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.19 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.64 | +1.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.66 | -0.14% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.24 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.89 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.39 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 49.52 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.48 | -0.11% | 0 | 0 | ||||||||||
| CPI FIM | 56.75 | -2.24% | 2 151 681 | 37 864 | 57.40 | -2.21% | 395 611 | 6 906 | ||||||
| E4U | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 84.08 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | +1.73% | 446 398 | 5 199 | 86.50 | +0.58% | 10 713 | 125 | ||||||
| ||||||||||||||
