The Prague Stock Exchange and RM-System - daily results dne 16.7.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.74	+1.57%	122 575	6 550	18.40	+0.54%	79 752	4 330
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					75.00	0.00%	0	0
BRENT CRUDE OIL	107.61	+0.02%	0	0
BRENT INDEX SHORT	1 219.00	0.00%	0	0
BRENT TL	145.49	0.00%	0	0
BRENT TL+	128.52	+0.02%	0	0
BRENT TS 151,07	121.81	+0.02%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	403.40	+0.35%	0	0
CECEXT	247.10	+0.04%	0	0
CEETX INDEX LONG	277.40	-0.04%	0	0
CEETX TL 800	92.40	+0.01%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	105.80	-1.36%	7 086 543	66 492	106.50	-2.02%	239 874	2 250
CEZ FUT SEP12	725.00	-0.70%	0	0
‹‹ First 60     Next 20 ›