The Prague Stock Exchange and RM-System - daily results dne 16.7.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 834.50 | +1.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | +1.73% | 446 398 | 5 199 | 86.50 | +0.58% | 10 713 | 125 | ||||||
| AAA AUTO | 18.74 | +1.57% | 122 575 | 6 550 | 18.40 | +0.54% | 79 752 | 4 330 | ||||||
| NWR | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
| SRX INDEX CERT | 33.64 | +1.20% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 901.80 | +0.84% | 451 700 | 5 | ||||||||||
| CROX INDEX CERT | 227.00 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 775.00 | +0.64% | 6 430 297 | 547 | 11 680.00 | +0.27% | 1 273 969 | 109 | ||||||
| O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
| PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| CECE VB-AFT | 403.40 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
| ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.07 | +0.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.61 | +0.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.81 | +0.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.52 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
