The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	69.50	0.00%	0	0
DEUTSCHE TELEKOM					228.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					790.00	0.00%	0	0
METROSTAV					650.00	0.00%	0	0
NWR	19.35	+2.93%	2 232 002	116 955	19.20	0.00%	870 591	45 960
ČESKÉ VINAŘ.ZÁVODY					340.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 784 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	198 376 400	14 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	70 308 167	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 741 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	157 200 500	15 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›