The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.45 | -14.06% | 6 725 | 500 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.00 | +4.62% | 0 | 0 | ||||||||||
EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||||
EB DAX TS7 | 1 838.00 | -2.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.63 | +8.36% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.30 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.80 | -1.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 839.00 | +0.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 287.00 | -1.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.70 | -0.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 747.80 | +1.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 987.20 | +0.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 183.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.40 | -0.11% | 0 | 0 | ||||||||||
EB SIL TL6 | 43.75 | +1.27% | 22 100 | 500 | ||||||||||
EB SIL TS5 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.85 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.50 | +2.38% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.65 | +5.12% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.60 | -3.83% | 0 | 0 | ||||||||||
EB WTI BC3 | 739.60 | -1.57% | 0 | 0 | ||||||||||
EB WTI BC7 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
EB WTI TL9 | 407.10 | -6.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 602.00 | +2.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 362.00 | +2.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||||
ERSTE TL 220 | 519.20 | +1.11% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 075.80 | +0.67% | 29 061 | 14 | ||||||||||
FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
GOLD | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 917.40 | +0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|