Top number of shares per day, The Prague Stock Exchange dne 16.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 220.00 | +0.78% | 110 500 | 500 | ||||||||||
| EB CEZ TS5 | 13.45 | -14.06% | 6 725 | 500 | ||||||||||
| EB SIL TL6 | 43.75 | +1.27% | 22 100 | 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 508 755 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||||
| TOMA | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| TMR | 565.00 | -4.07% | 1 695 | 3 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 054 167 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 045 833 | 1 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
