Hi price, The Prague Stock Exchange dne 16.7.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| EB O2 TL02 | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.39 | -4.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.37 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.56 | -0.60% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.65 | -0.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.89 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.28 | +1.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.05 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.20 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.16 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.34 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.66 | -5.16% | 0 | 0 | ||||||||||
| EB OMV TL03 | 29.08 | -4.94% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.47 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.10 | +1.91% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.22 | +4.84% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.04 | +0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 37.62 | -5.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.19 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.80 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.58 | -0.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.38 | +0.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
| EB HENKEL TS01 | 54.94 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.63 | +0.60% | 0 | 0 | ||||||||||
| STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
| EB OMV TS03 | 79.53 | +2.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
