Top number of shares per day, The Prague Stock Exchange dne 16.7.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
| VERBUND | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
| ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
| EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
| TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
