The Prague Stock Exchange and RM-System - daily results dne 16.7.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 311.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 129.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 160.00 | 0.00% | 9 480 | 3 | ||||||||||
MICROSOFT CORP. | 6 098.00 | 0.00% | 609 800 | 100 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 105.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 773.00 | +0.39% | 39 258 848 | 50 784 | 774.00 | 0.00% | 188 032 | 243 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 5 250.00 | 0.00% | 5 250 | 1 | ||||||||||
|