The Prague Stock Exchange and RM-System - daily results dne 16.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2021  21.7.2021  20.7.2021  19.7.2021 16.7.2021

The Prague Sotck Exchange and RM-System - daily results - 16.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					130.00	+19.26%	2 600	20
AKRO OPF PROG.SPOL					129.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					54 760.00	-1.75%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 160.00	0.00%	9 480	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					580.00	+0.86%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	178.00	+0.88%	195 994 517	1 094 915	178.00	+1.88%	14 518 747	82 384
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›