Hi price, The Prague Stock Exchange dne 16.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 40.50 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 50.13 | +998.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 51.98 | -999.00% | 10 396 | 200 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 53.46 | -1 000.00% | 1 604 | 30 | ||||||||||
| STROJINGSTAV BRNO | 54.00 | +118.00% | 162 | 3 | ||||||||||
| SLUVIS PRAHA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ČSAO TEPLICE | 57.40 | +891.00% | 574 | 10 | ||||||||||
| ÚSTAV NEROST.SUR. | 57.75 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 61.99 | +331.00% | 7 067 | 114 | ||||||||||
| DRŮBEŽ.ZÁVOD | 62.08 | -998.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 63.68 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 64.30 | +998.00% | 5 787 | 90 | ||||||||||
| GASTRONOMIA | 65.00 | -524.00% | 260 | 4 | ||||||||||
| AVICOM JÁNSKÁ | 69.16 | +998.00% | 1 452 | 21 | ||||||||||
| CHIRONAX PRAHA | 70.00 | +769.00% | 420 | 6 | ||||||||||
| TESLA KOLÍN | 70.00 | 0.00% | 24 850 | 355 | ||||||||||
| STAVBY MOSTŮ HOD. | 72.50 | -999.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 73.96 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
