Top volume, The Prague Stock Exchange dne 16.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 980.00 | +103.00% | 3 847 480 | 3 926 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | 0.00% | 1 995 450 | 753 | ||||||||||
| ČESKÝ HOLDING | 1 060.00 | 0.00% | 1 752 180 | 1 653 | ||||||||||
| ČEZ | 1 710.00 | 0.00% | 1 270 530 | 743 | ||||||||||
| KOMERČNÍ BANKA IF | 669.00 | +136.00% | 1 230 960 | 1 840 | ||||||||||
| HARVARD.PRŮM.HOLD. | 615.00 | +423.00% | 1 019 055 | 1 657 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 585.00 | 0.00% | 1 012 050 | 1 730 | ||||||||||
| BANKOVNÍ HOLDING | 1 250.00 | +416.00% | 925 000 | 740 | ||||||||||
| BANKOVNÍ HOLDING | 1 250.00 | +4.00% | 925 000 | 740 | ||||||||||
| SG - INDUSTRY | 350.00 | 0.00% | 895 300 | 2 558 | ||||||||||
| SKLO UNION TEPLICE | 1 510.00 | 0.00% | 836 540 | 554 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +158.00% | 794 880 | 1 242 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 754 600 | 154 | ||||||||||
| HARV.SPOL.FINANČNÍ | 530.00 | +371.00% | 648 720 | 1 224 | ||||||||||
| ZPS ZLÍN | 1 900.00 | 0.00% | 594 700 | 313 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | +841.00% | 528 885 | 483 | ||||||||||
| EZ PRAHA | 1 750.00 | -250.00% | 525 000 | 300 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | -47.00% | 509 250 | 485 | ||||||||||
| ŠKODA | 593.00 | +67.00% | 499 306 | 842 | ||||||||||
| ||||||||||||||
