The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||||
| AGROWEST | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
| AUTOSLUŽBA PRAHA | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| BYSERVIS HOLDING | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 748.00 | +1 000.00% | 36 652 | 49 | ||||||||||
| CIDEM HRANICE | 192.50 | +1 000.00% | 5 198 | 27 | ||||||||||
| CUKROVAR LITOVEL | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 158.40 | +1 000.00% | 1 426 | 9 | ||||||||||
| ČSAD JABLONEC N.N. | 242.00 | +1 000.00% | 30 492 | 126 | ||||||||||
| DOMA | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
| FERONA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 1 980.00 | +1 000.00% | 9 900 | 5 | ||||||||||
| CHEMONT BRNO | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 440.00 | +1 000.00% | 17 600 | 40 | ||||||||||
| METAL | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
| ||||||||||||||
