The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| SČC | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| PRECIOSA-LUSTRY | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
