The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| VINNÉ SKL.VALTICE | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| SAFINA | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| VENNUS | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| EKOSTAVBY BRNO | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DYAS UHER. OSTROH | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| HMZ | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| KOVOTERM | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| STAROROL.PORCELÁN | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| GRANITOL | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 37.01 | -4.98% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| MOTOR JIKOV | 127.33 | +4.99% | 1 273 | 10 | -2.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| ARPO | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| JITONA | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
| LIBEREC.MASNÝ POD. | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
