The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| DELTA CLIMATIZER | 380.00 | -0.52% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 771.00 | +0.12% | 3 855 | 5 | -8.00% | 0 | 0 | |||||||
| DERMACOL | 568.00 | 0.00% | 2 840 | 5 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
| INFUSIA | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 350.00 | +0.37% | 6 750 | 5 | -1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 414.00 | -4.82% | 2 484 | 6 | 414.00 | -8.00% | 3 312 | 8 | ||||||
| ATEKO | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| DOPRAVOPROJ. BRNO | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| CUKRSPOL PRAHA | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
| TONASO | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| SPECIALTRANS.NOS. | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| FRUTA MODŘICE | 195.00 | -3.46% | 1 170 | 6 | 140.50 | -9.00% | 1 405 | 10 | ||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 730.00 | +4.84% | 10 380 | 6 | 1 675.50 | +6.00% | 10 053 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 5 740 | 7 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
| SČC | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
| LANEX | 628.00 | -4.99% | 4 396 | 7 | +3.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 209.00 | +4.62% | 1 672 | 8 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
| SECO TRANS | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| ZKL PRAHA | 195.00 | 0.00% | 1 560 | 8 | +5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 465.00 | +0.43% | 3 720 | 8 | 480.00 | -1.00% | 19 872 | 42 | ||||||
| DESNÁ | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 298.00 | -2.61% | 2 384 | 8 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | +2.56% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 8 680 | 8 | 1 007.50 | -4.00% | 8 060 | 8 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
| UNION CUKR | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
