Top number of shares per day, The Prague Stock Exchange dne 16.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| ČMD | 48.00 | 0.00% | 18 192 | 379 | 48.00 | 0.00% | 11 852 | 243 | ||||||
| VODNÍ STAVBY | 1 290.00 | +0.38% | 482 460 | 374 | 1 202.50 | -6.00% | 228 475 | 190 | ||||||
| UNIRELEX | 279.00 | 0.00% | 101 835 | 365 | 271.00 | +3.00% | 5 420 | 20 | ||||||
| FINOP HOLDING | 131.19 | +4.99% | 46 441 | 354 | 133.00 | +4.00% | 8 780 | 68 | ||||||
| BENAR | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | 0.00% | 56 862 | 351 | 161.00 | 0.00% | 34 757 | 216 | ||||||
| ŠTI HOLDING | 154.00 | 0.00% | 53 592 | 348 | 157.00 | +1.00% | 20 682 | 132 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 217.00 | +0.93% | 72 912 | 336 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 36 800 | 320 | -2.00% | 0 | 0 | |||||||
| FATRA | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||||
| ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
| SERVIS.TECH.A SL. | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||||
| BOHEMIA VENTURE | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
| JITKA JINDŘ.HRADEC | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| TIBA | 153.00 | 0.00% | 42 993 | 281 | 165.00 | 0.00% | 17 640 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
| VERTEX | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
| SELLIER & BELLOT | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| VLNAP | 163.00 | +1.24% | 44 173 | 271 | 161.00 | -2.00% | 26 709 | 165 | ||||||
| SPOLANA | 376.00 | +0.80% | 101 520 | 270 | 370.00 | +1.00% | 27 472 | 76 | ||||||
| PIVOVARSKÝ HOLDING | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | -1.58% | 32 125 | 257 | 126.00 | 0.00% | 27 426 | 221 | ||||||
| RŮST. IF KVANTO | 511.00 | 0.00% | 131 327 | 257 | 503.00 | 0.00% | 45 733 | 91 | ||||||
| CUKROVAR HODONÍN | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
| SKLO UNION TEPLICE | 465.00 | +0.86% | 116 250 | 250 | 470.00 | 0.00% | 76 756 | 168 | ||||||
| ROCKWOOL PREFIZOL | 196.00 | +0.51% | 48 020 | 245 | 174.00 | -7.00% | 5 394 | 31 | ||||||
| AGROBANKA | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | -0.68% | 172 800 | 240 | 655.50 | -3.00% | 6 555 | 10 | ||||||
| TEZAS | 259.00 | 0.00% | 60 606 | 234 | -1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 90.00 | +1.92% | 19 620 | 218 | 90.00 | +2.00% | 10 012 | 115 | ||||||
| ČKD SLANÝ | 60.00 | -0.18% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.15 | -5.00% | 3 392 | 210 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 567.00 | +5.00% | 119 070 | 210 | 503.50 | +4.00% | 35 559 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| JITEX PÍSEK | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| ČSAD OSTRAVA | 123.00 | +0.81% | 24 600 | 200 | 117.00 | -5.00% | 11 732 | 100 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 44 850 | 195 | +6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| JIHOSTROJ | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
| GEOINDUSTRIA | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| TREND V.I.F. PRAHA | 240.00 | 0.00% | 45 360 | 189 | 203.50 | 0.00% | 11 600 | 57 | ||||||
| PREFA PRAHA | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
| KAUČUK GROUP | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 199 020 | 186 | 1 060.00 | +2.00% | 36 778 | 36 | ||||||
| ČKD POLOVODIČE PHA | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| STAV. ZÁV. OLEŠOV. | 360.00 | +0.84% | 64 800 | 180 | +10.00% | 0 | 0 | |||||||
| LESNA | 308.00 | -4.64% | 55 440 | 180 | +4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 39 375 | 175 | 225.00 | -2.00% | 27 536 | 126 | ||||||
| VET ASSETS | 400.00 | 0.00% | 70 000 | 175 | 400.00 | +5.00% | 31 057 | 75 | ||||||
| ||||||||||||||
