The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 257.00 | -1.00% | 200 119 | 831 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 132.30 | 0.00% | 794 | 6 | 124.00 | +4.00% | 2 596 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 75.00 | 0.00% | 4 650 | 62 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 241.00 | +0.41% | 35 427 | 147 | 247.00 | +7.00% | 2 470 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | -0.68% | 172 800 | 240 | 655.50 | -3.00% | 6 555 | 10 | ||||||
ŽDB | 418.00 | -5.00% | 44 308 | 106 | -3.00% | 0 | 0 | |||||||
ŽĎAS | 795.00 | +0.63% | 38 955 | 49 | 800.00 | +1.00% | 16 596 | 21 | ||||||
ZZV PRACHATICE | 161.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 87.15 | +5.00% | 0 | 0 | 156.00 | +1.00% | 17 849 | 124 | ||||||
ZZN TŘEBÍČ | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SLANÝ | 193.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
ZZN PLZEŇ | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN OPAVA | 98.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
ZZN JIČÍN | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | +0.16% | 3 040 | 38 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
ZZN DĚČÍN | 74.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 905.00 | 0.00% | 10 860 | 12 | +1.00% | 0 | 0 | |||||||
|