Lo price, RM System dne 16.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 0 | 0 | 4.00 | +1.00% | 12 750 | 3 110 | ||||||||
GLASS TV COMPONENT | 6.00 | 0.00% | 978 | 163 | ||||||||||
TESLA KOLÍN | 9.00 | 0.00% | 180 | 20 | ||||||||||
ČKD POLOVODIČE PHA | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 156 | 8 | ||||||
TESLA VACUUM | 23.90 | 0.00% | 0 | 0 | 22.00 | +9.00% | 14 708 | 674 | ||||||
AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
ŘEMPO | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
TEREOS TTD | 34.63 | +4.97% | 5 956 | 172 | 29.00 | -6.00% | 2 262 | 78 | ||||||
IMO CHOMUTOV | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
ARMEX HOLDING | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
BYTEX | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
OBCHOD OBUVÍ ZLÍN | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
TANEX | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 876 | 90 | ||||||
OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
BVV INVEST IS | 48.00 | 0.00% | 24 714 | 504 | ||||||||||
ČMD | 48.00 | 0.00% | 18 192 | 379 | 48.00 | 0.00% | 11 852 | 243 | ||||||
HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
II.EPIC HOLDING | 48.00 | -4.00% | 110 292 | 2 175 | ||||||||||
STAV.POD.DOMAŽLICE | 95.00 | +1.37% | 2 470 | 26 | 50.00 | 0.00% | 1 150 | 23 | ||||||
UNION CUKR | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 465 | 29 | ||||||
ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
ZZN JIHLAVA | 57.67 | +4.98% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
ZZN TRUTNOV | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||||
KARA | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
TRIODYN MEZ BRUMOV | 52.37 | -4.98% | 1 885 | 36 | 57.50 | +3.00% | 1 093 | 19 | ||||||
TESLA KARLÍN | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.50 | 0.00% | 0 | 0 | 60.00 | +1.00% | 10 980 | 198 | ||||||
TESLA LANŠKROUN | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
JIHLAVAN | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
VELKOVÝKRM.ZÁKUPY | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
SČC | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
INTERIER PRAHA | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
MORAVOLEN ŠUMPERK | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
KOVOHUTĚ ROKYCANY | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||||
IF PRO PROSPE.PRŮM | 72.00 | +1.00% | 7 200 | 100 | ||||||||||
PODNIKAT.TRŽNÍ PF | 72.00 | +1.00% | 72 876 | 944 | ||||||||||
CEMOS | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
RAŠELINA | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
SECO TRANS | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
ZETOR | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
MOR.ZEM.HOLDING | 75.50 | -6.00% | 378 | 5 | ||||||||||
TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
ČSAD TELNICE | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
ŠKODA DIESEL | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
CIMEX KONCERN | 78.00 | -2.00% | 11 430 | 150 | ||||||||||
HEDVA | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
|