Top volume, RM System dne 16.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
ASSIDOMÄN SEPAP | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||||
P.I.F. | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
SG - INDUSTRY | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||||
APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
ŠKODA | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
PPF INVEST.HOLDING | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
ČESKÝ HOLDING | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
SPOŘITELNÍ PRIVAT. | 363.00 | +1.00% | 406 725 | 1 123 | ||||||||||
HARV.SPOL.FINANČNÍ | 552.00 | +0.72% | 1 676 976 | 3 038 | 546.00 | 0.00% | 383 611 | 708 | ||||||
ČESKÝ UPF | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 586 790 | 1 306 | 1 203.00 | +1.00% | 295 897 | 246 | ||||||
IF BOHATSTVÍ | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 555.00 | +1.00% | 265 278 | 473 | ||||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
MORAVSKOSLEZ. UPF | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||||
MOSTECKÁ UHEL.SP. | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
VODNÍ STAVBY | 1 290.00 | +0.38% | 482 460 | 374 | 1 202.50 | -6.00% | 228 475 | 190 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
BOHEMIA VENTURE | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
VET.ASAN.ÚS.TIŠICE | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
ŽIVNOBANKA-PODÍL.F | 257.00 | -1.00% | 200 119 | 831 | ||||||||||
PIVOVARSKÝ HOLDING | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||||
ČEZ | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
ALIACHEM | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
RIF | 525.00 | +0.19% | 657 300 | 1 252 | 530.00 | -1.00% | 177 268 | 338 | ||||||
ČEZ 2 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
ČKD PRAHA HOLDING | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 040.00 | +0.48% | 53 040 | 51 | 1 201.00 | +1.00% | 142 615 | 120 | ||||||
TŘINECKÉ ŽELEZÁRNY | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||||
BIOCEL | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
INV.SPOL.PODNIKAT | 81.00 | -10.00% | 118 098 | 1 458 | ||||||||||
PROSPERITA IF | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
CHEMOPETROL GROUP | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||||
II.EPIC HOLDING | 48.00 | -4.00% | 110 292 | 2 175 | ||||||||||
I. EPIC HOLDING | 128.00 | +2.00% | 109 826 | 918 | ||||||||||
ZBIROVIA | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
PF IKS KB PLUS | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
LÉČIVA PRAHA | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
ARCELORMITTAL | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
FORT KAPITÁL BRNO | 134.00 | -1.00% | 86 900 | 671 | ||||||||||
KAUČUK GROUP | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
ČESKÁ GUMÁR.SPOL. | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
MORAV.CHEMIC. ZÁV. | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
IPS SKANSKA | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
VERTEX | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
BOHEMIA CRYS.GROUP | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
KŘIŠŤÁLOVÝ IF | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
MORSLEZS.TEPLÁRNY | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
SKLO UNION TEPLICE | 465.00 | +0.86% | 116 250 | 250 | 470.00 | 0.00% | 76 756 | 168 | ||||||
PF MAJETKU 1.IN | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
PODNIKAT.TRŽNÍ PF | 72.00 | +1.00% | 72 876 | 944 | ||||||||||
|