The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| UP BUČOVICE | -23.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -17.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 42.45 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| LESNÍ SPOL.PLASY | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 465.00 | +0.64% | 48 360 | 104 | -11.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 81.00 | -10.00% | 118 098 | 1 458 | ||||||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINVEST IF | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| ČESKOMOR.VYBER.PF | 859.00 | -10.00% | 859 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | 415.00 | -10.00% | 1 245 | 3 | ||||||||||
| STS HOSTIVICE | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| DOP.STAVBY A MOSTY | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| CHEMO | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| STAVIMO | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| SUZOP | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
| AGROKLAS SLAVKOV | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 57.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 207.00 | -10.00% | 4 140 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| EGO | 41.10 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SIGMIA IF | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBERTA | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.79 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
| AVIA KUTNÁ HORA | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| IF MINVEST | 139.50 | -9.00% | 5 580 | 40 | ||||||||||
| AGT | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
