Top number of shares per day, The Prague Stock Exchange dne 16.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||||
| TESLA SEZAM | 115.00 | -3.69% | 134 435 | 1 169 | -1.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| ČESKÝ HOLDING | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||||
| VÍTKOVICE | 122.00 | +0.82% | 118 584 | 972 | 123.00 | 0.00% | 70 210 | 584 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||||
| MASOKOMB. KLADNO | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| ALIACHEM | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||||
| ČEZ 2 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||||
| TEXTILANA | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
| ZZN DOMAŽLICE | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +1.53% | 81 840 | 620 | 135.00 | +3.00% | 22 666 | 170 | ||||||
| SVIT ZLÍN | 89.00 | +3.48% | 53 756 | 604 | 95.00 | +8.00% | 26 772 | 286 | ||||||
| TIF INVEST PLZEŇ | 177.71 | -4.99% | 102 894 | 579 | 200.00 | +1.00% | 20 400 | 102 | ||||||
| OHL ŽS | 670.00 | +2.91% | 385 920 | 576 | 585.50 | -4.00% | 25 177 | 43 | ||||||
| ||||||||||||||
