The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 859.00 | -10.00% | 859 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | 415.00 | -10.00% | 1 245 | 3 | ||||||||||
| STATUS | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| CHEMO | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.10 | +1.30% | 8 687 | 70 | 115.00 | -10.00% | 690 | 6 | ||||||
| STAVIMO | 163.36 | -4.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| ||||||||||||||
