The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLIČAN CHOCEŇ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
| PROAGRO LIBEREC | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 510.00 | -4.43% | 169 120 | 112 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| HARV.SPOL.CONTRAR | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -2.40% | 12 636 | 156 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
| MEDICAMENTA | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| LESY KAPLICE | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
| CINEMART | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 360.00 | +0.84% | 64 800 | 180 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
