The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
ZZN BEROUN | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZVU | 200.00 | 0.00% | 0 | 0 | 176.60 | -2.00% | 4 768 | 27 | ||||||
ZUD | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 900.00 | 0.00% | 0 | 0 | 1 771.80 | -4.00% | 26 577 | 15 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
ZPA NOVÁ PAKA | 51.45 | 0.00% | 0 | 0 | 58.00 | +8.00% | 1 731 | 30 | ||||||
ZPA JINONICE | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
ZLATÝ IF KVANTO | 193.00 | +1.00% | 337 061 | 1 868 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
ZEVETA | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
ZETES | 86.00 | +2.38% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEMSKÁ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 114.00 | +2.00% | 77 742 | 700 | ||||||||||
ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 94.00 | +5.00% | 4 136 | 44 | ||||||||||
ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
ZEM. TECHNIKA | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 82.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 44.12 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|