Lo price, RM System dne 16.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| LADA | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
| APOLLÓN HOLDING | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| AUTOMOT | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| AGROVYSOČINA | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.98 | 0.00% | 214 664 | 4 295 | 46.00 | 0.00% | 114 739 | 2 350 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 46.80 | -3.00% | 1 404 | 30 | ||||||||||
| FBE HOLDING | 47.00 | +1.00% | 2 475 | 54 | ||||||||||
| ARMEX HOLDING | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| CUKR. PROSENICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| HRADECKÝ FOND | 0 | 0 | 47.50 | 0.00% | 1 425 | 30 | ||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| STAVIVA | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| KUNZ HRANICE | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
| STAVOMONTÁŽE Č.B. | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
| SPECIÁL INVEST | 49.00 | -1.00% | 4 664 | 96 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
| ZEMSKÁ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| PRO INVEST | 50.00 | +1.00% | 11 085 | 220 | ||||||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
| C.A.S.6. HOLDING | 50.00 | +8.00% | 4 276 | 86 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
| KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
| ZEZAN K. VARY | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
| KRAJKA | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.11 | 0.00% | 0 | 0 | 52.00 | -7.00% | 780 | 15 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 465 | 66 | ||||||
| ICOM REALITY | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| FANDA-GROUP OSTR. | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
| GEOINDUSTRIA | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| PREFABRIKACE OVA | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
| CS.FOND PRAV.DIVID | 55.10 | -10.00% | 2 535 | 46 | ||||||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 388 | 25 | ||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
| HEDVA | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| SLOVÁCKÝ IF | 58.00 | 0.00% | 4 930 | 85 | ||||||||||
| ZPA NOVÁ PAKA | 51.45 | 0.00% | 0 | 0 | 58.00 | +8.00% | 1 731 | 30 | ||||||
| MERKURIA | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| ||||||||||||||
