The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
| AROMKA BRNO | 139.75 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| HOTEL INTERNAT.BRN | 224.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| CRISTAL PALACE | 162.00 | 0.00% | 0 | 0 | 191.00 | +4.00% | 366 | 2 | ||||||
| DEZA | 185.00 | -3.00% | 370 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 1 080 | 12 | 93.00 | -3.00% | 372 | 4 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| CUKR. PROSENICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| MOTOR JIKOV | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| CUKROVAR NĚMČICE | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
| LESNÍ SPOL.PLANÁ | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
| INV.SPOL.RENTIA | 29.90 | 0.00% | 449 | 15 | ||||||||||
| AGRODAT | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| ODKOLEK | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | 0.00% | 0 | 0 | 76.60 | -4.00% | 460 | 6 | ||||||
| GUMOKOV | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| JIRČANY | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||||
| FASÁDOSTAV PRAHA | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| TESLA VOTICE | 73.81 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| LINETA | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
| OD LASO | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 15 300 | 50 | 261.10 | -4.00% | 522 | 2 | ||||||
| RAAB KARCH.STAVIVA | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| AUTOMOT | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| CIDEM HRANICE | 96.00 | +2.71% | 10 080 | 105 | 77.50 | -6.00% | 543 | 7 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| ŠKROBÁRNA BRNO | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| NEALKO OLOMOUC | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| MONTÁŽE PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| IF AB-UNIFOND | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
| KRAJKA | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| IH MOSKVA ZLÍN | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| PHOENIX LÉKÁR. VO | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
| ||||||||||||||
