Hi price, The Prague Stock Exchange dne 16.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
| IPS SKANSKA | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
| TMP-TEL. MONTÁŽE | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 3 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| METROSTAV | 2 950.00 | +1.72% | 177 000 | 60 | 2 807.20 | 0.00% | 42 068 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 860.00 | +0.42% | 426 140 | 149 | 2 751.60 | +1.00% | 33 142 | 12 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
| KERAMIKA HOB | 2 743.00 | -4.98% | 211 211 | 77 | 2 700.00 | 0.00% | 43 380 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
| SM ENERGETIKA | 2 640.00 | +1.53% | 166 320 | 63 | 2 640.00 | +2.00% | 116 261 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | 0.00% | 52 400 | 20 | 2 616.30 | 0.00% | 39 155 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
| VČ PLYNÁRENSKÁ | 2 492.00 | +1.42% | 166 964 | 67 | 2 420.00 | 0.00% | 37 117 | 16 | ||||||
| LÉČIVA PRAHA | 2 484.00 | +0.40% | 250 884 | 101 | 2 421.00 | 0.00% | 106 206 | 44 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
| SELIKO OLOMOUC | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| JM ENERGETIKA | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
