The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 102.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
ŽDB | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
ŽĎAS | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 27.00 | +8.00% | 4 590 | 170 | ||||||||||
ZZN TRUTNOV | 22.10 | +1.84% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.60 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 201.60 | -6.66% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 19.60 | +9.49% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 50.10 | -0.59% | 0 | 0 | ||||||||||
ZZN POLEPY | 23.60 | +6.30% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.00 | -0.26% | 266 | 7 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 32.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.10 | +0.10% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 61.70 | +9.98% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
ZVU | 21.80 | +9.54% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | -0.66% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
ZPRACOVNA RYB | 657.00 | +4.95% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.00 | 0.00% | 0 | 0 | ||||||||||
|